Exchange Rates UK

:

Your Live Currency Exchange Rates Website

British Pound to Hong Kong Dollar Spot Exchange Rates for 2020

Welcome to the 2020 GBP HKD history summary. This is the British Pound (GBP) to Hong Kong Dollar (HKD) exchange rate history data page for the year of 2020, covering 366 days of GBP HKD historical data.

Best exchange rate: 10.6005 HKD on 31 Dec 2020.
Average exchange rate in 2020: 9.9564 HKD.
Worst exchange rate: 8.9198 HKD on 19 Mar 2020.
Looking to make an GBP to HKD money transfer?

Sign up for free GBP HKD rate alerts or just get daily/weekly rates and news to your inbox?

GBP HKD Historical Chart for Year 2020

2020 Chart

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024

Would you like to INVERT currencies?
Hong Kong Dollar to British Pound history

Or perhaps visit the currency HOME PAGES?
British Pound and Hong Kong Dollar

Below is a table showing 366 days of historical exchange rates data for the year of 2020, covering the British Pound (GBP) to Hong Kong Dollar (HKD) conversion.

Converting British Pound (GBP) to Hong Kong Dollar (HKD) in 2020 with the best, worst and average exchange rates of the year

Table of 1 British Pound to Hong Kong Dollar Exchange Rate:Last Updated: 29/03/24 06:44

January 2020

Date British Pound to Hong Kong Dollar Monthly Exchange Rates
Wednesday 1 January 2020 (01/01/2020)£1 GBP = $10.3275British Pound rates for 01/01/2020
Thursday 2 January 2020 (02/01/2020)£1 GBP = $10.2365British Pound rates for 02/01/2020
Friday 3 January 2020 (03/01/2020)£1 GBP = $10.1757British Pound rates for 03/01/2020
Saturday 4 January 2020 (04/01/2020)£1 GBP = $10.1757British Pound rates for 04/01/2020
Sunday 5 January 2020 (05/01/2020)£1 GBP = $10.1808British Pound rates for 05/01/2020
Monday 6 January 2020 (06/01/2020)£1 GBP = $10.2344British Pound rates for 06/01/2020
Tuesday 7 January 2020 (07/01/2020)£1 GBP = $10.1978British Pound rates for 07/01/2020
Wednesday 8 January 2020 (08/01/2020)£1 GBP = $10.1912British Pound rates for 08/01/2020
Thursday 9 January 2020 (09/01/2020)£1 GBP = $10.1508British Pound rates for 09/01/2020
Friday 10 January 2020 (10/01/2020)£1 GBP = $10.1462British Pound rates for 10/01/2020
Saturday 11 January 2020 (11/01/2020)£1 GBP = $10.1463British Pound rates for 11/01/2020
Sunday 12 January 2020 (12/01/2020)£1 GBP = $10.1319British Pound rates for 12/01/2020
Monday 13 January 2020 (13/01/2020)£1 GBP = $10.0939British Pound rates for 13/01/2020
Tuesday 14 January 2020 (14/01/2020)£1 GBP = $10.1272British Pound rates for 14/01/2020
Wednesday 15 January 2020 (15/01/2020)£1 GBP = $10.1308British Pound rates for 15/01/2020
Thursday 16 January 2020 (16/01/2020)£1 GBP = $10.1655British Pound rates for 16/01/2020
Friday 17 January 2020 (17/01/2020)£1 GBP = $10.1104British Pound rates for 17/01/2020
Saturday 18 January 2020 (18/01/2020)£1 GBP = $10.1104British Pound rates for 18/01/2020
Sunday 19 January 2020 (19/01/2020)£1 GBP = $10.1016British Pound rates for 19/01/2020
Monday 20 January 2020 (20/01/2020)£1 GBP = $10.1033British Pound rates for 20/01/2020
Tuesday 21 January 2020 (21/01/2020)£1 GBP = $10.138British Pound rates for 21/01/2020
Wednesday 22 January 2020 (22/01/2020)£1 GBP = $10.2134British Pound rates for 22/01/2020
Thursday 23 January 2020 (23/01/2020)£1 GBP = $10.1968British Pound rates for 23/01/2020
Friday 24 January 2020 (24/01/2020)£1 GBP = $10.1616British Pound rates for 24/01/2020
Saturday 25 January 2020 (25/01/2020)£1 GBP = $10.1616British Pound rates for 25/01/2020
Sunday 26 January 2020 (26/01/2020)£1 GBP = $10.1551British Pound rates for 26/01/2020
Monday 27 January 2020 (27/01/2020)£1 GBP = $10.1555British Pound rates for 27/01/2020
Tuesday 28 January 2020 (28/01/2020)£1 GBP = $10.1269British Pound rates for 28/01/2020
Wednesday 29 January 2020 (29/01/2020)£1 GBP = $10.1216British Pound rates for 29/01/2020
Thursday 30 January 2020 (30/01/2020)£1 GBP = $10.1648British Pound rates for 30/01/2020
Friday 31 January 2020 (31/01/2020)£1 GBP = $10.255British Pound rates for 31/01/2020
Worst exchange rate of January 2020: 10.0939, Best exchange rate of January 2020: 10.3275, Average exchange rate in January 2020: 10.1641

February 2020

Date British Pound to Hong Kong Dollar Monthly Exchange Rates
Saturday 1 February 2020 (01/02/2020)£1 GBP = $10.255British Pound rates for 01/02/2020
Sunday 2 February 2020 (02/02/2020)£1 GBP = $10.2347British Pound rates for 02/02/2020
Monday 3 February 2020 (03/02/2020)£1 GBP = $10.0943British Pound rates for 03/02/2020
Tuesday 4 February 2020 (04/02/2020)£1 GBP = $10.1198British Pound rates for 04/02/2020
Wednesday 5 February 2020 (05/02/2020)£1 GBP = $10.0879British Pound rates for 05/02/2020
Thursday 6 February 2020 (06/02/2020)£1 GBP = $10.0356British Pound rates for 06/02/2020
Friday 7 February 2020 (07/02/2020)£1 GBP = $10.006British Pound rates for 07/02/2020
Saturday 8 February 2020 (08/02/2020)£1 GBP = $10.006British Pound rates for 08/02/2020
Sunday 9 February 2020 (09/02/2020)£1 GBP = $10.0101British Pound rates for 09/02/2020
Monday 10 February 2020 (10/02/2020)£1 GBP = $10.0296British Pound rates for 10/02/2020
Tuesday 11 February 2020 (11/02/2020)£1 GBP = $10.0595British Pound rates for 11/02/2020
Wednesday 12 February 2020 (12/02/2020)£1 GBP = $10.0649British Pound rates for 12/02/2020
Thursday 13 February 2020 (13/02/2020)£1 GBP = $10.1332British Pound rates for 13/02/2020
Friday 14 February 2020 (14/02/2020)£1 GBP = $10.134British Pound rates for 14/02/2020
Saturday 15 February 2020 (15/02/2020)£1 GBP = $10.134British Pound rates for 15/02/2020
Sunday 16 February 2020 (16/02/2020)£1 GBP = $10.1372British Pound rates for 16/02/2020
Monday 17 February 2020 (17/02/2020)£1 GBP = $10.1039British Pound rates for 17/02/2020
Tuesday 18 February 2020 (18/02/2020)£1 GBP = $10.1018British Pound rates for 18/02/2020
Wednesday 19 February 2020 (19/02/2020)£1 GBP = $10.042British Pound rates for 19/02/2020
Thursday 20 February 2020 (20/02/2020)£1 GBP = $10.0233British Pound rates for 20/02/2020
Friday 21 February 2020 (21/02/2020)£1 GBP = $10.0935British Pound rates for 21/02/2020
Saturday 22 February 2020 (22/02/2020)£1 GBP = $10.0935British Pound rates for 22/02/2020
Sunday 23 February 2020 (23/02/2020)£1 GBP = $10.0923British Pound rates for 23/02/2020
Monday 24 February 2020 (24/02/2020)£1 GBP = $10.0737British Pound rates for 24/02/2020
Tuesday 25 February 2020 (25/02/2020)£1 GBP = $10.1292British Pound rates for 25/02/2020
Wednesday 26 February 2020 (26/02/2020)£1 GBP = $10.0565British Pound rates for 26/02/2020
Thursday 27 February 2020 (27/02/2020)£1 GBP = $10.0473British Pound rates for 27/02/2020
Friday 28 February 2020 (28/02/2020)£1 GBP = $9.9913British Pound rates for 28/02/2020
Saturday 29 February 2020 (29/02/2020)£1 GBP = $9.9945British Pound rates for 29/02/2020
Worst exchange rate of February 2020: 9.9913, Best exchange rate of February 2020: 10.255, Average exchange rate in February 2020: 10.0822

March 2020

Date British Pound to Hong Kong Dollar Monthly Exchange Rates
Sunday 1 March 2020 (01/03/2020)£1 GBP = $9.9606British Pound rates for 01/03/2020
Monday 2 March 2020 (02/03/2020)£1 GBP = $9.9339British Pound rates for 02/03/2020
Tuesday 3 March 2020 (03/03/2020)£1 GBP = $9.9626British Pound rates for 03/03/2020
Wednesday 4 March 2020 (04/03/2020)£1 GBP = $10.0047British Pound rates for 04/03/2020
Thursday 5 March 2020 (05/03/2020)£1 GBP = $10.0648British Pound rates for 05/03/2020
Friday 6 March 2020 (06/03/2020)£1 GBP = $10.1436British Pound rates for 06/03/2020
Saturday 7 March 2020 (07/03/2020)£1 GBP = $10.1436British Pound rates for 07/03/2020
Sunday 8 March 2020 (08/03/2020)£1 GBP = $10.1777British Pound rates for 08/03/2020
Monday 9 March 2020 (09/03/2020)£1 GBP = $10.159British Pound rates for 09/03/2020
Tuesday 10 March 2020 (10/03/2020)£1 GBP = $10.0284British Pound rates for 10/03/2020
Wednesday 11 March 2020 (11/03/2020)£1 GBP = $9.9578British Pound rates for 11/03/2020
Thursday 12 March 2020 (12/03/2020)£1 GBP = $9.7752British Pound rates for 12/03/2020
Friday 13 March 2020 (13/03/2020)£1 GBP = $9.5437British Pound rates for 13/03/2020
Saturday 14 March 2020 (14/03/2020)£1 GBP = $9.5437British Pound rates for 14/03/2020
Sunday 15 March 2020 (15/03/2020)£1 GBP = $9.6253British Pound rates for 15/03/2020
Monday 16 March 2020 (16/03/2020)£1 GBP = $9.5259British Pound rates for 16/03/2020
Tuesday 17 March 2020 (17/03/2020)£1 GBP = $9.4086British Pound rates for 17/03/2020
Wednesday 18 March 2020 (18/03/2020)£1 GBP = $9.0283British Pound rates for 18/03/2020
Thursday 19 March 2020 (19/03/2020)£1 GBP = $8.9198British Pound rates for 19/03/2020
Friday 20 March 2020 (20/03/2020)£1 GBP = $9.0238British Pound rates for 20/03/2020
Saturday 21 March 2020 (21/03/2020)£1 GBP = $9.0362British Pound rates for 21/03/2020
Sunday 22 March 2020 (22/03/2020)£1 GBP = $9.0165British Pound rates for 22/03/2020
Monday 23 March 2020 (23/03/2020)£1 GBP = $8.9912British Pound rates for 23/03/2020
Tuesday 24 March 2020 (24/03/2020)£1 GBP = $9.1415British Pound rates for 24/03/2020
Wednesday 25 March 2020 (25/03/2020)£1 GBP = $9.1873British Pound rates for 25/03/2020
Thursday 26 March 2020 (26/03/2020)£1 GBP = $9.4574British Pound rates for 26/03/2020
Friday 27 March 2020 (27/03/2020)£1 GBP = $9.6618British Pound rates for 27/03/2020
Saturday 28 March 2020 (28/03/2020)£1 GBP = $9.6603British Pound rates for 28/03/2020
Sunday 29 March 2020 (29/03/2020)£1 GBP = $9.6178British Pound rates for 29/03/2020
Monday 30 March 2020 (30/03/2020)£1 GBP = $9.6101British Pound rates for 30/03/2020
Tuesday 31 March 2020 (31/03/2020)£1 GBP = $9.6132British Pound rates for 31/03/2020
Worst exchange rate of March 2020: 8.9198, Best exchange rate of March 2020: 10.1777, Average exchange rate in March 2020: 9.6105

April 2020

Date British Pound to Hong Kong Dollar Monthly Exchange Rates
Wednesday 1 April 2020 (01/04/2020)£1 GBP = $9.6111British Pound rates for 01/04/2020
Thursday 2 April 2020 (02/04/2020)£1 GBP = $9.6098British Pound rates for 02/04/2020
Friday 3 April 2020 (03/04/2020)£1 GBP = $9.5097British Pound rates for 03/04/2020
Saturday 4 April 2020 (04/04/2020)£1 GBP = $9.5097British Pound rates for 04/04/2020
Sunday 5 April 2020 (05/04/2020)£1 GBP = $9.4906British Pound rates for 05/04/2020
Monday 6 April 2020 (06/04/2020)£1 GBP = $9.4575British Pound rates for 06/04/2020
Tuesday 7 April 2020 (07/04/2020)£1 GBP = $9.5679British Pound rates for 07/04/2020
Wednesday 8 April 2020 (08/04/2020)£1 GBP = $9.6026British Pound rates for 08/04/2020
Thursday 9 April 2020 (09/04/2020)£1 GBP = $9.6598British Pound rates for 09/04/2020
Friday 10 April 2020 (10/04/2020)£1 GBP = $9.6513British Pound rates for 10/04/2020
Saturday 11 April 2020 (11/04/2020)£1 GBP = $9.6498British Pound rates for 11/04/2020
Sunday 12 April 2020 (12/04/2020)£1 GBP = $9.664British Pound rates for 12/04/2020
Monday 13 April 2020 (13/04/2020)£1 GBP = $9.7016British Pound rates for 13/04/2020
Tuesday 14 April 2020 (14/04/2020)£1 GBP = $9.7847British Pound rates for 14/04/2020
Wednesday 15 April 2020 (15/04/2020)£1 GBP = $9.7059British Pound rates for 15/04/2020
Thursday 16 April 2020 (16/04/2020)£1 GBP = $9.6737British Pound rates for 16/04/2020
Friday 17 April 2020 (17/04/2020)£1 GBP = $9.6959British Pound rates for 17/04/2020
Saturday 18 April 2020 (18/04/2020)£1 GBP = $9.6959British Pound rates for 18/04/2020
Sunday 19 April 2020 (19/04/2020)£1 GBP = $9.6826British Pound rates for 19/04/2020
Monday 20 April 2020 (20/04/2020)£1 GBP = $9.6429British Pound rates for 20/04/2020
Tuesday 21 April 2020 (21/04/2020)£1 GBP = $9.5296British Pound rates for 21/04/2020
Wednesday 22 April 2020 (22/04/2020)£1 GBP = $9.5638British Pound rates for 22/04/2020
Thursday 23 April 2020 (23/04/2020)£1 GBP = $9.5741British Pound rates for 23/04/2020
Friday 24 April 2020 (24/04/2020)£1 GBP = $9.584British Pound rates for 24/04/2020
Saturday 25 April 2020 (25/04/2020)£1 GBP = $9.5838British Pound rates for 25/04/2020
Sunday 26 April 2020 (26/04/2020)£1 GBP = $9.5836British Pound rates for 26/04/2020
Monday 27 April 2020 (27/04/2020)£1 GBP = $9.6304British Pound rates for 27/04/2020
Tuesday 28 April 2020 (28/04/2020)£1 GBP = $9.6307British Pound rates for 28/04/2020
Wednesday 29 April 2020 (29/04/2020)£1 GBP = $9.6658British Pound rates for 29/04/2020
Thursday 30 April 2020 (30/04/2020)£1 GBP = $9.7539British Pound rates for 30/04/2020
Worst exchange rate of April 2020: 9.4575, Best exchange rate of April 2020: 9.7847, Average exchange rate in April 2020: 9.6222

May 2020

Date British Pound to Hong Kong Dollar Monthly Exchange Rates
Friday 1 May 2020 (01/05/2020)£1 GBP = $9.7042British Pound rates for 01/05/2020
Saturday 2 May 2020 (02/05/2020)£1 GBP = $9.705British Pound rates for 02/05/2020
Sunday 3 May 2020 (03/05/2020)£1 GBP = $9.6567British Pound rates for 03/05/2020
Monday 4 May 2020 (04/05/2020)£1 GBP = $9.6474British Pound rates for 04/05/2020
Tuesday 5 May 2020 (05/05/2020)£1 GBP = $9.65British Pound rates for 05/05/2020
Wednesday 6 May 2020 (06/05/2020)£1 GBP = $9.5581British Pound rates for 06/05/2020
Thursday 7 May 2020 (07/05/2020)£1 GBP = $9.5877British Pound rates for 07/05/2020
Friday 8 May 2020 (08/05/2020)£1 GBP = $9.628British Pound rates for 08/05/2020
Saturday 9 May 2020 (09/05/2020)£1 GBP = $9.6357British Pound rates for 09/05/2020
Sunday 10 May 2020 (10/05/2020)£1 GBP = $9.6177British Pound rates for 10/05/2020
Monday 11 May 2020 (11/05/2020)£1 GBP = $9.5612British Pound rates for 11/05/2020
Tuesday 12 May 2020 (12/05/2020)£1 GBP = $9.5094British Pound rates for 12/05/2020
Wednesday 13 May 2020 (13/05/2020)£1 GBP = $9.481British Pound rates for 13/05/2020
Thursday 14 May 2020 (14/05/2020)£1 GBP = $9.4769British Pound rates for 14/05/2020
Friday 15 May 2020 (15/05/2020)£1 GBP = $9.3816British Pound rates for 15/05/2020
Saturday 16 May 2020 (16/05/2020)£1 GBP = $9.3816British Pound rates for 16/05/2020
Sunday 17 May 2020 (17/05/2020)£1 GBP = $9.3741British Pound rates for 17/05/2020
Monday 18 May 2020 (18/05/2020)£1 GBP = $9.4575British Pound rates for 18/05/2020
Tuesday 19 May 2020 (19/05/2020)£1 GBP = $9.4947British Pound rates for 19/05/2020
Wednesday 20 May 2020 (20/05/2020)£1 GBP = $9.4854British Pound rates for 20/05/2020
Thursday 21 May 2020 (21/05/2020)£1 GBP = $9.4802British Pound rates for 21/05/2020
Friday 22 May 2020 (22/05/2020)£1 GBP = $9.4369British Pound rates for 22/05/2020
Saturday 23 May 2020 (23/05/2020)£1 GBP = $9.4368British Pound rates for 23/05/2020
Sunday 24 May 2020 (24/05/2020)£1 GBP = $9.4539British Pound rates for 24/05/2020
Monday 25 May 2020 (25/05/2020)£1 GBP = $9.4527British Pound rates for 25/05/2020
Tuesday 26 May 2020 (26/05/2020)£1 GBP = $9.5629British Pound rates for 26/05/2020
Wednesday 27 May 2020 (27/05/2020)£1 GBP = $9.5096British Pound rates for 27/05/2020
Thursday 28 May 2020 (28/05/2020)£1 GBP = $9.5514British Pound rates for 28/05/2020
Friday 29 May 2020 (29/05/2020)£1 GBP = $9.5673British Pound rates for 29/05/2020
Saturday 30 May 2020 (30/05/2020)£1 GBP = $9.5673British Pound rates for 30/05/2020
Sunday 31 May 2020 (31/05/2020)£1 GBP = $9.5722British Pound rates for 31/05/2020
Worst exchange rate of May 2020: 9.3741, Best exchange rate of May 2020: 9.705, Average exchange rate in May 2020: 9.535

June 2020

Date British Pound to Hong Kong Dollar Monthly Exchange Rates
Monday 1 June 2020 (01/06/2020)£1 GBP = $9.6773British Pound rates for 01/06/2020
Tuesday 2 June 2020 (02/06/2020)£1 GBP = $9.7265British Pound rates for 02/06/2020
Wednesday 3 June 2020 (03/06/2020)£1 GBP = $9.7449British Pound rates for 03/06/2020
Thursday 4 June 2020 (04/06/2020)£1 GBP = $9.7647British Pound rates for 04/06/2020
Friday 5 June 2020 (05/06/2020)£1 GBP = $9.8159British Pound rates for 05/06/2020
Saturday 6 June 2020 (06/06/2020)£1 GBP = $9.816British Pound rates for 06/06/2020
Sunday 7 June 2020 (07/06/2020)£1 GBP = $9.8409British Pound rates for 07/06/2020
Monday 8 June 2020 (08/06/2020)£1 GBP = $9.8708British Pound rates for 08/06/2020
Tuesday 9 June 2020 (09/06/2020)£1 GBP = $9.8668British Pound rates for 09/06/2020
Wednesday 10 June 2020 (10/06/2020)£1 GBP = $9.8749British Pound rates for 10/06/2020
Thursday 11 June 2020 (11/06/2020)£1 GBP = $9.7519British Pound rates for 11/06/2020
Friday 12 June 2020 (12/06/2020)£1 GBP = $9.7221British Pound rates for 12/06/2020
Saturday 13 June 2020 (13/06/2020)£1 GBP = $9.7221British Pound rates for 13/06/2020
Sunday 14 June 2020 (14/06/2020)£1 GBP = $9.6969British Pound rates for 14/06/2020
Monday 15 June 2020 (15/06/2020)£1 GBP = $9.7834British Pound rates for 15/06/2020
Tuesday 16 June 2020 (16/06/2020)£1 GBP = $9.7394British Pound rates for 16/06/2020
Wednesday 17 June 2020 (17/06/2020)£1 GBP = $9.7344British Pound rates for 17/06/2020
Thursday 18 June 2020 (18/06/2020)£1 GBP = $9.6324British Pound rates for 18/06/2020
Friday 19 June 2020 (19/06/2020)£1 GBP = $9.5709British Pound rates for 19/06/2020
Saturday 20 June 2020 (20/06/2020)£1 GBP = $9.5709British Pound rates for 20/06/2020
Sunday 21 June 2020 (21/06/2020)£1 GBP = $9.5713British Pound rates for 21/06/2020
Monday 22 June 2020 (22/06/2020)£1 GBP = $9.6809British Pound rates for 22/06/2020
Tuesday 23 June 2020 (23/06/2020)£1 GBP = $9.7019British Pound rates for 23/06/2020
Wednesday 24 June 2020 (24/06/2020)£1 GBP = $9.6212British Pound rates for 24/06/2020
Thursday 25 June 2020 (25/06/2020)£1 GBP = $9.6279British Pound rates for 25/06/2020
Friday 26 June 2020 (26/06/2020)£1 GBP = $9.5628British Pound rates for 26/06/2020
Saturday 27 June 2020 (27/06/2020)£1 GBP = $9.5628British Pound rates for 27/06/2020
Sunday 28 June 2020 (28/06/2020)£1 GBP = $9.565British Pound rates for 28/06/2020
Monday 29 June 2020 (29/06/2020)£1 GBP = $9.5407British Pound rates for 29/06/2020
Tuesday 30 June 2020 (30/06/2020)£1 GBP = $9.6055British Pound rates for 30/06/2020
Worst exchange rate of June 2020: 9.5407, Best exchange rate of June 2020: 9.8749, Average exchange rate in June 2020: 9.6988

July 2020

Date British Pound to Hong Kong Dollar Monthly Exchange Rates
Wednesday 1 July 2020 (01/07/2020)£1 GBP = $9.6704British Pound rates for 01/07/2020
Thursday 2 July 2020 (02/07/2020)£1 GBP = $9.6654British Pound rates for 02/07/2020
Friday 3 July 2020 (03/07/2020)£1 GBP = $9.6746British Pound rates for 03/07/2020
Saturday 4 July 2020 (04/07/2020)£1 GBP = $9.6751British Pound rates for 04/07/2020
Sunday 5 July 2020 (05/07/2020)£1 GBP = $9.6661British Pound rates for 05/07/2020
Monday 6 July 2020 (06/07/2020)£1 GBP = $9.6814British Pound rates for 06/07/2020
Tuesday 7 July 2020 (07/07/2020)£1 GBP = $9.7198British Pound rates for 07/07/2020
Wednesday 8 July 2020 (08/07/2020)£1 GBP = $9.7728British Pound rates for 08/07/2020
Thursday 9 July 2020 (09/07/2020)£1 GBP = $9.7694British Pound rates for 09/07/2020
Friday 10 July 2020 (10/07/2020)£1 GBP = $9.7843British Pound rates for 10/07/2020
Saturday 11 July 2020 (11/07/2020)£1 GBP = $9.7842British Pound rates for 11/07/2020
Sunday 12 July 2020 (12/07/2020)£1 GBP = $9.7946British Pound rates for 12/07/2020
Monday 13 July 2020 (13/07/2020)£1 GBP = $9.7335British Pound rates for 13/07/2020
Tuesday 14 July 2020 (14/07/2020)£1 GBP = $9.7451British Pound rates for 14/07/2020
Wednesday 15 July 2020 (15/07/2020)£1 GBP = $9.7596British Pound rates for 15/07/2020
Thursday 16 July 2020 (16/07/2020)£1 GBP = $9.7348British Pound rates for 16/07/2020
Friday 17 July 2020 (17/07/2020)£1 GBP = $9.7437British Pound rates for 17/07/2020
Saturday 18 July 2020 (18/07/2020)£1 GBP = $9.7437British Pound rates for 18/07/2020
Sunday 19 July 2020 (19/07/2020)£1 GBP = $9.7451British Pound rates for 19/07/2020
Monday 20 July 2020 (20/07/2020)£1 GBP = $9.8134British Pound rates for 20/07/2020
Tuesday 21 July 2020 (21/07/2020)£1 GBP = $9.8677British Pound rates for 21/07/2020
Wednesday 22 July 2020 (22/07/2020)£1 GBP = $9.8727British Pound rates for 22/07/2020
Thursday 23 July 2020 (23/07/2020)£1 GBP = $9.8761British Pound rates for 23/07/2020
Friday 24 July 2020 (24/07/2020)£1 GBP = $9.9153British Pound rates for 24/07/2020
Saturday 25 July 2020 (25/07/2020)£1 GBP = $9.9153British Pound rates for 25/07/2020
Sunday 26 July 2020 (26/07/2020)£1 GBP = $9.9163British Pound rates for 26/07/2020
Monday 27 July 2020 (27/07/2020)£1 GBP = $9.9933British Pound rates for 27/07/2020
Tuesday 28 July 2020 (28/07/2020)£1 GBP = $10.0195British Pound rates for 28/07/2020
Wednesday 29 July 2020 (29/07/2020)£1 GBP = $10.069British Pound rates for 29/07/2020
Thursday 30 July 2020 (30/07/2020)£1 GBP = $10.1497British Pound rates for 30/07/2020
Friday 31 July 2020 (31/07/2020)£1 GBP = $10.1415British Pound rates for 31/07/2020
Worst exchange rate of July 2020: 9.6654, Best exchange rate of July 2020: 10.1497, Average exchange rate in July 2020: 9.8198

August 2020

Date British Pound to Hong Kong Dollar Monthly Exchange Rates
Saturday 1 August 2020 (01/08/2020)£1 GBP = $10.1417British Pound rates for 01/08/2020
Sunday 2 August 2020 (02/08/2020)£1 GBP = $10.1531British Pound rates for 02/08/2020
Monday 3 August 2020 (03/08/2020)£1 GBP = $10.1348British Pound rates for 03/08/2020
Tuesday 4 August 2020 (04/08/2020)£1 GBP = $10.131British Pound rates for 04/08/2020
Wednesday 5 August 2020 (05/08/2020)£1 GBP = $10.1728British Pound rates for 05/08/2020
Thursday 6 August 2020 (06/08/2020)£1 GBP = $10.1862British Pound rates for 06/08/2020
Friday 7 August 2020 (07/08/2020)£1 GBP = $10.1094British Pound rates for 07/08/2020
Saturday 8 August 2020 (08/08/2020)£1 GBP = $10.1171British Pound rates for 08/08/2020
Sunday 9 August 2020 (09/08/2020)£1 GBP = $10.11British Pound rates for 09/08/2020
Monday 10 August 2020 (10/08/2020)£1 GBP = $10.1325British Pound rates for 10/08/2020
Tuesday 11 August 2020 (11/08/2020)£1 GBP = $10.1206British Pound rates for 11/08/2020
Wednesday 12 August 2020 (12/08/2020)£1 GBP = $10.1046British Pound rates for 12/08/2020
Thursday 13 August 2020 (13/08/2020)£1 GBP = $10.1306British Pound rates for 13/08/2020
Friday 14 August 2020 (14/08/2020)£1 GBP = $10.1417British Pound rates for 14/08/2020
Saturday 15 August 2020 (15/08/2020)£1 GBP = $10.1431British Pound rates for 15/08/2020
Sunday 16 August 2020 (16/08/2020)£1 GBP = $10.1518British Pound rates for 16/08/2020
Monday 17 August 2020 (17/08/2020)£1 GBP = $10.1565British Pound rates for 17/08/2020
Tuesday 18 August 2020 (18/08/2020)£1 GBP = $10.2657British Pound rates for 18/08/2020
Wednesday 19 August 2020 (19/08/2020)£1 GBP = $10.1664British Pound rates for 19/08/2020
Thursday 20 August 2020 (20/08/2020)£1 GBP = $10.2454British Pound rates for 20/08/2020
Friday 21 August 2020 (21/08/2020)£1 GBP = $10.145British Pound rates for 21/08/2020
Saturday 22 August 2020 (22/08/2020)£1 GBP = $10.145British Pound rates for 22/08/2020
Sunday 23 August 2020 (23/08/2020)£1 GBP = $10.1518British Pound rates for 23/08/2020
Monday 24 August 2020 (24/08/2020)£1 GBP = $10.1284British Pound rates for 24/08/2020
Tuesday 25 August 2020 (25/08/2020)£1 GBP = $10.1899British Pound rates for 25/08/2020
Wednesday 26 August 2020 (26/08/2020)£1 GBP = $10.2457British Pound rates for 26/08/2020
Thursday 27 August 2020 (27/08/2020)£1 GBP = $10.2282British Pound rates for 27/08/2020
Friday 28 August 2020 (28/08/2020)£1 GBP = $10.3475British Pound rates for 28/08/2020
Saturday 29 August 2020 (29/08/2020)£1 GBP = $10.3475British Pound rates for 29/08/2020
Sunday 30 August 2020 (30/08/2020)£1 GBP = $10.3441British Pound rates for 30/08/2020
Monday 31 August 2020 (31/08/2020)£1 GBP = $10.3578British Pound rates for 31/08/2020
Worst exchange rate of August 2020: 10.1046, Best exchange rate of August 2020: 10.3578, Average exchange rate in August 2020: 10.1821

September 2020

Date British Pound to Hong Kong Dollar Monthly Exchange Rates
Tuesday 1 September 2020 (01/09/2020)£1 GBP = $10.3798British Pound rates for 01/09/2020
Wednesday 2 September 2020 (02/09/2020)£1 GBP = $10.3498British Pound rates for 02/09/2020
Thursday 3 September 2020 (03/09/2020)£1 GBP = $10.2866British Pound rates for 03/09/2020
Friday 4 September 2020 (04/09/2020)£1 GBP = $10.2919British Pound rates for 04/09/2020
Saturday 5 September 2020 (05/09/2020)£1 GBP = $10.292British Pound rates for 05/09/2020
Sunday 6 September 2020 (06/09/2020)£1 GBP = $10.2715British Pound rates for 06/09/2020
Monday 7 September 2020 (07/09/2020)£1 GBP = $10.2061British Pound rates for 07/09/2020
Tuesday 8 September 2020 (08/09/2020)£1 GBP = $10.0448British Pound rates for 08/09/2020
Wednesday 9 September 2020 (09/09/2020)£1 GBP = $10.0811British Pound rates for 09/09/2020
Thursday 10 September 2020 (10/09/2020)£1 GBP = $9.9336British Pound rates for 10/09/2020
Friday 11 September 2020 (11/09/2020)£1 GBP = $9.9165British Pound rates for 11/09/2020
Saturday 12 September 2020 (12/09/2020)£1 GBP = $9.9165British Pound rates for 12/09/2020
Sunday 13 September 2020 (13/09/2020)£1 GBP = $9.9264British Pound rates for 13/09/2020
Monday 14 September 2020 (14/09/2020)£1 GBP = $9.9602British Pound rates for 14/09/2020
Tuesday 15 September 2020 (15/09/2020)£1 GBP = $9.9895British Pound rates for 15/09/2020
Wednesday 16 September 2020 (16/09/2020)£1 GBP = $10.0534British Pound rates for 16/09/2020
Thursday 17 September 2020 (17/09/2020)£1 GBP = $10.0582British Pound rates for 17/09/2020
Friday 18 September 2020 (18/09/2020)£1 GBP = $10.0103British Pound rates for 18/09/2020
Saturday 19 September 2020 (19/09/2020)£1 GBP = $10.0103British Pound rates for 19/09/2020
Sunday 20 September 2020 (20/09/2020)£1 GBP = $10.0229British Pound rates for 20/09/2020
Monday 21 September 2020 (21/09/2020)£1 GBP = $9.9331British Pound rates for 21/09/2020
Tuesday 22 September 2020 (22/09/2020)£1 GBP = $9.8696British Pound rates for 22/09/2020
Wednesday 23 September 2020 (23/09/2020)£1 GBP = $9.8612British Pound rates for 23/09/2020
Thursday 24 September 2020 (24/09/2020)£1 GBP = $9.8802British Pound rates for 24/09/2020
Friday 25 September 2020 (25/09/2020)£1 GBP = $9.8774British Pound rates for 25/09/2020
Saturday 26 September 2020 (26/09/2020)£1 GBP = $9.8774British Pound rates for 26/09/2020
Sunday 27 September 2020 (27/09/2020)£1 GBP = $9.8882British Pound rates for 27/09/2020
Monday 28 September 2020 (28/09/2020)£1 GBP = $9.9554British Pound rates for 28/09/2020
Tuesday 29 September 2020 (29/09/2020)£1 GBP = $9.9697British Pound rates for 29/09/2020
Wednesday 30 September 2020 (30/09/2020)£1 GBP = $10.0188British Pound rates for 30/09/2020
Worst exchange rate of September 2020: 9.8612, Best exchange rate of September 2020: 10.3798, Average exchange rate in September 2020: 10.0377

October 2020

Date British Pound to Hong Kong Dollar Monthly Exchange Rates
Thursday 1 October 2020 (01/10/2020)£1 GBP = $9.9885British Pound rates for 01/10/2020
Friday 2 October 2020 (02/10/2020)£1 GBP = $10.0251British Pound rates for 02/10/2020
Saturday 3 October 2020 (03/10/2020)£1 GBP = $10.0236British Pound rates for 03/10/2020
Sunday 4 October 2020 (04/10/2020)£1 GBP = $10.023British Pound rates for 04/10/2020
Monday 5 October 2020 (05/10/2020)£1 GBP = $10.068British Pound rates for 05/10/2020
Tuesday 6 October 2020 (06/10/2020)£1 GBP = $9.9792British Pound rates for 06/10/2020
Wednesday 7 October 2020 (07/10/2020)£1 GBP = $10.0137British Pound rates for 07/10/2020
Thursday 8 October 2020 (08/10/2020)£1 GBP = $10.0267British Pound rates for 08/10/2020
Friday 9 October 2020 (09/10/2020)£1 GBP = $10.1126British Pound rates for 09/10/2020
Saturday 10 October 2020 (10/10/2020)£1 GBP = $10.1126British Pound rates for 10/10/2020
Sunday 11 October 2020 (11/10/2020)£1 GBP = $10.0999British Pound rates for 11/10/2020
Monday 12 October 2020 (12/10/2020)£1 GBP = $10.1258British Pound rates for 12/10/2020
Tuesday 13 October 2020 (13/10/2020)£1 GBP = $10.0253British Pound rates for 13/10/2020
Wednesday 14 October 2020 (14/10/2020)£1 GBP = $10.0817British Pound rates for 14/10/2020
Thursday 15 October 2020 (15/10/2020)£1 GBP = $9.9985British Pound rates for 15/10/2020
Friday 16 October 2020 (16/10/2020)£1 GBP = $10.0096British Pound rates for 16/10/2020
Saturday 17 October 2020 (17/10/2020)£1 GBP = $10.0097British Pound rates for 17/10/2020
Sunday 18 October 2020 (18/10/2020)£1 GBP = $10.0138British Pound rates for 18/10/2020
Monday 19 October 2020 (19/10/2020)£1 GBP = $10.0344British Pound rates for 19/10/2020
Tuesday 20 October 2020 (20/10/2020)£1 GBP = $10.036British Pound rates for 20/10/2020
Wednesday 21 October 2020 (21/10/2020)£1 GBP = $10.1832British Pound rates for 21/10/2020
Thursday 22 October 2020 (22/10/2020)£1 GBP = $10.138British Pound rates for 22/10/2020
Friday 23 October 2020 (23/10/2020)£1 GBP = $10.1105British Pound rates for 23/10/2020
Saturday 24 October 2020 (24/10/2020)£1 GBP = $10.1105British Pound rates for 24/10/2020
Sunday 25 October 2020 (25/10/2020)£1 GBP = $10.1152British Pound rates for 25/10/2020
Monday 26 October 2020 (26/10/2020)£1 GBP = $10.0876British Pound rates for 26/10/2020
Tuesday 27 October 2020 (27/10/2020)£1 GBP = $10.0991British Pound rates for 27/10/2020
Wednesday 28 October 2020 (28/10/2020)£1 GBP = $10.067British Pound rates for 28/10/2020
Thursday 29 October 2020 (29/10/2020)£1 GBP = $10.022British Pound rates for 29/10/2020
Friday 30 October 2020 (30/10/2020)£1 GBP = $10.0368British Pound rates for 30/10/2020
Saturday 31 October 2020 (31/10/2020)£1 GBP = $10.0368British Pound rates for 31/10/2020
Worst exchange rate of October 2020: 9.9792, Best exchange rate of October 2020: 10.1832, Average exchange rate in October 2020: 10.0585

November 2020

Date British Pound to Hong Kong Dollar Monthly Exchange Rates
Sunday 1 November 2020 (01/11/2020)£1 GBP = $10.0219British Pound rates for 01/11/2020
Monday 2 November 2020 (02/11/2020)£1 GBP = $10.0166British Pound rates for 02/11/2020
Tuesday 3 November 2020 (03/11/2020)£1 GBP = $10.1685British Pound rates for 03/11/2020
Wednesday 4 November 2020 (04/11/2020)£1 GBP = $10.0555British Pound rates for 04/11/2020
Thursday 5 November 2020 (05/11/2020)£1 GBP = $10.1885British Pound rates for 05/11/2020
Friday 6 November 2020 (06/11/2020)£1 GBP = $10.1985British Pound rates for 06/11/2020
Saturday 7 November 2020 (07/11/2020)£1 GBP = $10.2018British Pound rates for 07/11/2020
Sunday 8 November 2020 (08/11/2020)£1 GBP = $10.2189British Pound rates for 08/11/2020
Monday 9 November 2020 (09/11/2020)£1 GBP = $10.2078British Pound rates for 09/11/2020
Tuesday 10 November 2020 (10/11/2020)£1 GBP = $10.2819British Pound rates for 10/11/2020
Wednesday 11 November 2020 (11/11/2020)£1 GBP = $10.2551British Pound rates for 11/11/2020
Thursday 12 November 2020 (12/11/2020)£1 GBP = $10.1735British Pound rates for 12/11/2020
Friday 13 November 2020 (13/11/2020)£1 GBP = $10.2346British Pound rates for 13/11/2020
Saturday 14 November 2020 (14/11/2020)£1 GBP = $10.2307British Pound rates for 14/11/2020
Sunday 15 November 2020 (15/11/2020)£1 GBP = $10.2514British Pound rates for 15/11/2020
Monday 16 November 2020 (16/11/2020)£1 GBP = $10.2494British Pound rates for 16/11/2020
Tuesday 17 November 2020 (17/11/2020)£1 GBP = $10.2772British Pound rates for 17/11/2020
Wednesday 18 November 2020 (18/11/2020)£1 GBP = $10.2813British Pound rates for 18/11/2020
Thursday 19 November 2020 (19/11/2020)£1 GBP = $10.271British Pound rates for 19/11/2020
Friday 20 November 2020 (20/11/2020)£1 GBP = $10.2983British Pound rates for 20/11/2020
Saturday 21 November 2020 (21/11/2020)£1 GBP = $10.2994British Pound rates for 21/11/2020
Sunday 22 November 2020 (22/11/2020)£1 GBP = $10.3137British Pound rates for 22/11/2020
Monday 23 November 2020 (23/11/2020)£1 GBP = $10.3322British Pound rates for 23/11/2020
Tuesday 24 November 2020 (24/11/2020)£1 GBP = $10.3582British Pound rates for 24/11/2020
Wednesday 25 November 2020 (25/11/2020)£1 GBP = $10.3744British Pound rates for 25/11/2020
Thursday 26 November 2020 (26/11/2020)£1 GBP = $10.3501British Pound rates for 26/11/2020
Friday 27 November 2020 (27/11/2020)£1 GBP = $10.3134British Pound rates for 27/11/2020
Saturday 28 November 2020 (28/11/2020)£1 GBP = $10.3134British Pound rates for 28/11/2020
Sunday 29 November 2020 (29/11/2020)£1 GBP = $10.3281British Pound rates for 29/11/2020
Monday 30 November 2020 (30/11/2020)£1 GBP = $10.3399British Pound rates for 30/11/2020
Worst exchange rate of November 2020: 10.0166, Best exchange rate of November 2020: 10.3744, Average exchange rate in November 2020: 10.2468

December 2020

Date British Pound to Hong Kong Dollar Monthly Exchange Rates
Tuesday 1 December 2020 (01/12/2020)£1 GBP = $10.4052British Pound rates for 01/12/2020
Wednesday 2 December 2020 (02/12/2020)£1 GBP = $10.3641British Pound rates for 02/12/2020
Thursday 3 December 2020 (03/12/2020)£1 GBP = $10.4272British Pound rates for 03/12/2020
Friday 4 December 2020 (04/12/2020)£1 GBP = $10.4141British Pound rates for 04/12/2020
Saturday 5 December 2020 (05/12/2020)£1 GBP = $10.4161British Pound rates for 05/12/2020
Sunday 6 December 2020 (06/12/2020)£1 GBP = $10.3995British Pound rates for 06/12/2020
Monday 7 December 2020 (07/12/2020)£1 GBP = $10.3517British Pound rates for 07/12/2020
Tuesday 8 December 2020 (08/12/2020)£1 GBP = $10.3594British Pound rates for 08/12/2020
Wednesday 9 December 2020 (09/12/2020)£1 GBP = $10.3608British Pound rates for 09/12/2020
Thursday 10 December 2020 (10/12/2020)£1 GBP = $10.3132British Pound rates for 10/12/2020
Friday 11 December 2020 (11/12/2020)£1 GBP = $10.2526British Pound rates for 11/12/2020
Saturday 12 December 2020 (12/12/2020)£1 GBP = $10.2515British Pound rates for 12/12/2020
Sunday 13 December 2020 (13/12/2020)£1 GBP = $10.3227British Pound rates for 13/12/2020
Monday 14 December 2020 (14/12/2020)£1 GBP = $10.3326British Pound rates for 14/12/2020
Tuesday 15 December 2020 (15/12/2020)£1 GBP = $10.4212British Pound rates for 15/12/2020
Wednesday 16 December 2020 (16/12/2020)£1 GBP = $10.4656British Pound rates for 16/12/2020
Thursday 17 December 2020 (17/12/2020)£1 GBP = $10.5191British Pound rates for 17/12/2020
Friday 18 December 2020 (18/12/2020)£1 GBP = $10.4823British Pound rates for 18/12/2020
Saturday 19 December 2020 (19/12/2020)£1 GBP = $10.4831British Pound rates for 19/12/2020
Sunday 20 December 2020 (20/12/2020)£1 GBP = $10.3916British Pound rates for 20/12/2020
Monday 21 December 2020 (21/12/2020)£1 GBP = $10.4267British Pound rates for 21/12/2020
Tuesday 22 December 2020 (22/12/2020)£1 GBP = $10.3889British Pound rates for 22/12/2020
Wednesday 23 December 2020 (23/12/2020)£1 GBP = $10.4681British Pound rates for 23/12/2020
Thursday 24 December 2020 (24/12/2020)£1 GBP = $10.5053British Pound rates for 24/12/2020
Friday 25 December 2020 (25/12/2020)£1 GBP = $10.3757British Pound rates for 25/12/2020
Saturday 26 December 2020 (26/12/2020)£1 GBP = $10.5297British Pound rates for 26/12/2020
Sunday 27 December 2020 (27/12/2020)£1 GBP = $10.5188British Pound rates for 27/12/2020
Monday 28 December 2020 (28/12/2020)£1 GBP = $10.4389British Pound rates for 28/12/2020
Tuesday 29 December 2020 (29/12/2020)£1 GBP = $10.4688British Pound rates for 29/12/2020
Wednesday 30 December 2020 (30/12/2020)£1 GBP = $10.5661British Pound rates for 30/12/2020
Thursday 31 December 2020 (31/12/2020)£1 GBP = $10.6005British Pound rates for 31/12/2020
Worst exchange rate of December 2020: 10.2515, Best exchange rate of December 2020: 10.6005, Average exchange rate in December 2020: 10.42

Lowest exchange rate in 2020: 8.9198 HKD, Highest exchange rate in 2020: 10.6005 HKD, Average exchange rate in 2020: 9.9564 HKD

LIVE GBP HKD CONVERTER

Live Currency Calculator

Get a FREE Rate Alert:

Latest News Published

» Currencies Today: US Inflation Concerns to Drive Pound, Euro Moves Against Dollar

Currencies Today: US Inflation Concerns to Drive Pound, Euro Moves Against Dollar

» Pound Australian Dollar Exchange Rate News: GBP/AUD Fluctuates as AU Inflation Misses Forecasts

Pound Australian Dollar Exchange Rate News: GBP/AUD Fluctuates as AU Inflation Misses Forecasts

» Pound Canadian Dollar (GBP/CAD) Exchange Rate Rangebound amid Absence of Data

Pound Canadian Dollar (GBP/CAD) Exchange Rate Rangebound amid Absence of Data

» Pound to Euro Exchange Rate: GBP/EUR Muted following dovish ECB comments

Pound to Euro Exchange Rate: GBP/EUR Muted following dovish ECB comments

» Pound to US Dollar Rate Dulled by Quiet Foreign Exchange Markets

Pound to US Dollar Rate Dulled by Quiet Foreign Exchange Markets

» EUR/USD Can Test 1.10 as US Optimism Fades, say Danske Bank

EUR/USD Can Test 1.10 as US Optimism Fades, say Danske Bank

» US Dollar to Lose Ground vs Euro on Dovish Fed say Natwest Forecasters

US Dollar to Lose Ground vs Euro on Dovish Fed say Natwest Forecasters

» EUR/SEK Forecast: Euro to Slide Below 11.00 in H2 2024 say ING

EUR/SEK Forecast: Euro to Slide Below 11.00 in H2 2024 say ING

money transfers